All Stocks
6,910 symbols · page 17 of 70
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| CZFS | Citizens Financial Services Inc. Common Stock | 85.44 | +0.87 | +1.03% |
| CZGIX | CZGIX | 22.56 | 0.00 | 0.00% |
| CZNC | Citizens & Northern Corp | 28.17 | +0.42 | +1.51% |
| CZR | Caesars Entertainment Corporation | 28.95 | +0.15 | +0.52% |
| D | Dominion Energy Inc | 65.30 | +0.10 | +0.15% |
| DAC | Danaos Corporation | 159.53 | +1.19 | +0.75% |
| DAIC | CID HoldCo, Inc. | 1.09 | -0.09 | -7.63% |
| DAICW | CID HoldCo, Inc. Warrants | 0.01 | 0.00 | -1.03% |
| DAIO | Data I/O Corporation | 2.50 | +0.04 | +1.63% |
| DAKT | Daktronics Inc | 21.02 | +0.42 | +2.04% |
| DAL | Delta Air Lines Inc | 78.86 | +2.08 | +2.71% |
| DAN | Dana Inc | 27.46 | +0.63 | +2.35% |
| DANA | Dana Limited Volatility ETF | 25.08 | +0.04 | +0.16% |
| DAO | Youdao Inc | 19.06 | +0.05 | +0.26% |
| DAPP | VanEck Digital Transformation ETF | 15.13 | +0.12 | +0.80% |
| DAR | Darling Ingredients Inc | 57.99 | +1.75 | +3.11% |
| DARE | Dare Bioscience Inc | 0.66 | +0.01 | +2.18% |
| DASH | DoorDash, Inc. Class A Common Stock | 176.25 | -3.13 | -1.74% |
| DASTY | Dassault Systemes SA | 27.46 | +0.10 | +0.37% |
| DAT | ProShares Big Data Refiners ETF | 53.62 | 0.00 | 0.00% |
| DAVA | Endava Ltd | 2.07 | -0.06 | -2.82% |
| DAVE | Dave Inc | 331.25 | -23.35 | -6.58% |
| DAX | Global X DAX Germany ETF | 44.12 | +0.57 | +1.30% |
| DB | Deutsche Bank AG | 31.96 | +0.76 | +2.44% |
| DBA | Invesco DB Agriculture Fund | 27.57 | -0.30 | -1.08% |
| DBC | Invesco DB Commodity Index Tracking Fund | 33.85 | -0.25 | -0.73% |
| DBD | Diebold Nixdorf, Incorporated | 69.57 | +0.39 | +0.56% |
| DBGI | Digital Brands Group, Inc. Common Stock | 1.25 | +0.12 | +10.13% |
| DBI | Designer Brands Inc | 6.32 | -0.04 | -0.63% |
| DBMF | iMGP DBi Managed Futures Strategy ETF | 32.70 | -0.03 | -0.09% |
| DBO | Invesco DB Oil Fund | 26.46 | -0.41 | -1.53% |
| DBRG | Digitalbridge Group Inc | 16.00 | 0.00 | 0.00% |
| DBSDF | DBS Group Holdings Ltd | 59.41 | +2.76 | +4.87% |
| DBSDY | DBS Group Holdings Ltd ADR | 231.17 | -0.69 | -0.30% |
| DBVT | DBV Technologies | 9.99 | +0.24 | +2.46% |
| DBX | Dropbox Inc | 37.84 | +0.01 | +0.03% |
| DC | Dakota Gold Corp. | 5.28 | +0.01 | +0.19% |
| DCAP | T-Strive Digital Credit Preferred Income ETF | 24.74 | -0.03 | -0.11% |
| DCBO | Docebo Inc | 30.23 | -0.68 | -2.20% |
| DCGO | DocGo Inc | 0.29 | +0.02 | +6.89% |
| DCH | Dauch Corporation | 4.66 | +0.03 | +0.65% |
| DCI | Donaldson Company Inc | 86.43 | +1.64 | +1.93% |
| DCMT | DoubleLine ETF Trust | 38.75 | -0.35 | -0.88% |
| DCO | Ducommun Incorporated | 165.03 | +7.77 | +4.94% |
| DCOM | Dime Community Bancshares, Inc. | 42.99 | +0.26 | +0.61% |
| DCOY | Decoy Therapeutics Inc. | 0.93 | -0.04 | -4.12% |
| DCRE | Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF | 50.95 | -0.04 | -0.08% |
| DCX | Digital Currency X Technology Inc. | 1.21 | +0.03 | +2.54% |
| DD | Dupont De Nemours Inc | 137.96 | +1.41 | +1.03% |
| DDC | DDC Enterprise Limited | 0.13 | 0.00 | -2.26% |
| DDD | 3D Systems Corporation | 2.99 | -0.05 | -1.64% |
| DDI | Doubledown Interactive Co Ltd | 13.41 | +0.17 | +1.28% |
| DDM | ProShares Ultra Dow30 | 64.65 | +0.57 | +0.89% |
| DDOG | Datadog Inc | 280.43 | +10.78 | +4.00% |
| DDS | Dillard's, Inc. | 688.13 | -7.55 | -1.09% |
| DDT | Dillards Capital Trust I | 25.29 | +0.18 | +0.72% |
| DE | Deere & Company | 639.19 | -6.96 | -1.08% |
| DEA | Eerly Govt Ppty Inc | 23.17 | +0.50 | +2.21% |
| DEC | Diversified Energy Company plc | 14.41 | -0.28 | -1.91% |
| DECK | Deckers Outdoor Corporation | 80.53 | -0.56 | -0.69% |
| DEFI | Hashdex Bitcoin ETF | 108.00 | 0.00 | 0.00% |
| DEFT | DeFi Technologies Inc. | 0.40 | 0.00 | -0.99% |
| DEI | Douglas Emmett Inc | 10.20 | +0.03 | +0.29% |
| DELHY | Delivery Hero SE | 4.12 | +0.03 | +0.73% |
| DELL | Dell Technologies Inc | 472.24 | +15.80 | +3.46% |
| DENN | Denny’s Corp | 6.25 | 0.00 | 0.00% |
| DEO | Diageo PLC ADR | 94.41 | -1.56 | -1.63% |
| DERM | Journey Medical Corp | 4.97 | -0.05 | -1.00% |
| DETX | Liberty Defense Holdings, Ltd. Common Shares | 1.67 | -0.04 | -2.34% |
| DEVSF | DevvStream Corp. | 0.17 | 0.00 | 0.00% |
| DFAR | DFA Investment Dimensions Group Inc. | 25.30 | +0.19 | +0.76% |
| DFAS | DFA Investment Dimensions Group Inc. | 79.43 | +0.85 | +1.08% |
| DFAT | DFA Investment Dimensions Group Inc. | 69.72 | +0.61 | +0.88% |
| DFCF | Dimensional Core Fixed Income ETF | 40.73 | +0.06 | +0.15% |
| DFDV | DeFi Development Corp. | 3.65 | -0.05 | -1.48% |
| DFEN | Daily Aerospace & Defense Bull 3X ETF | 46.07 | +2.74 | +6.32% |
| DFH | Dream Finders Homes Inc | 10.36 | +0.11 | +1.07% |
| DFIN | Donnelley Financial Solutions Inc | 55.28 | -0.24 | -0.43% |
| DFLEX | DOUBLELINE FLEXIBLE INCOME FUND CLASS I | 8.58 | 0.00 | 0.00% |
| DFLI | Dragonfly Energy Holdings Corp. | 2.33 | -0.07 | -2.92% |
| DFNS | T3 Defense Inc. | 3.95 | -0.16 | -3.89% |
| DFS | Discover Financial Services | 200.05 | 0.00 | 0.00% |
| DFSD | Dimensional Short-Duration Fixed Income ETF | 46.73 | +0.01 | +0.02% |
| DFSV | DFA Investment Dimensions Group Inc. | 39.23 | +0.37 | +0.95% |
| DFTX | Definium Therapeutics, Inc. | 36.26 | +0.59 | +1.65% |
| DFUS | Dimensional U.S. Equity ETF | 83.56 | +0.83 | +1.00% |
| DFVE | DoubleLine ETF Trust | 36.38 | +0.26 | +0.71% |
| DG | Dollar General Corporation | 131.66 | -1.03 | -0.78% |
| DGICB | Donegal Group B Inc | 24.19 | +0.20 | +0.83% |
| DGII | Digi International Inc | 77.97 | +3.02 | +4.03% |
| DGNX | Diginex Limited Ordinary Shares | 1.33 | -0.07 | -5.00% |
| DGRO | iShares Core Dividend Growth ETF | 80.04 | +0.39 | +0.49% |
| DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 98.80 | +0.59 | +0.60% |
| DGT | SPDR® Global Dow ETF | 189.44 | +0.85 | +0.45% |
| DGX | Quest Diagnostics Incorporated | 243.26 | +1.37 | +0.57% |
| DGXX | Digi Power X Inc. | 2.31 | +0.07 | +2.90% |
| DH | Definitive Healthcare Corp | 1.10 | +0.02 | +1.85% |
| DHAIW | DIH Holding US, Inc. Warrants | 0.01 | 0.00 | 0.00% |
| DHC | Diversified Healthcare Trust | 7.87 | +0.01 | +0.13% |
| DHI | DR Horton Inc | 147.45 | -0.03 | -0.02% |