All Stocks
6,988 symbols · page 39 of 70
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| MANH | Manhattan Associates Inc | 235.46 | -0.94 | -0.40% |
| MANU | Manchester United Ltd | 20.71 | -0.01 | -0.05% |
| MAR | Marriott International Inc | 386.16 | -8.59 | -2.18% |
| MARA | Marathon Digital Holdings Inc | 7.13 | +0.29 | +4.24% |
| MARS | Roundhill Space & Technology ETF | 23.77 | +1.15 | +5.08% |
| MARUF | Marubeni Corporation | 32.56 | +0.14 | +0.43% |
| MARUY | Marubeni Corp ADR | 32.46 | +0.13 | +0.40% |
| MAS | Masco Corporation | 74.69 | -0.82 | -1.09% |
| MASI | Masimo Corporation | 179.95 | 0.00 | 0.00% |
| MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | 0.68 | -0.05 | -6.49% |
| MASS | 908 Devices Inc | 12.23 | +0.58 | +4.98% |
| MAT | Mattel Inc | 15.66 | -0.16 | -1.01% |
| MATV | Mativ Holdings Inc. | 11.48 | -0.11 | -0.95% |
| MATW | Matthews International Corporation | 18.95 | -0.09 | -0.47% |
| MATX | Matson Inc | 231.21 | +2.36 | +1.03% |
| MAVF | Matrix Advisors Value ETF | 138.19 | +0.92 | +0.67% |
| MAX | MediaAlpha Inc. | 11.67 | -0.21 | -1.77% |
| MAXI | Simplify Bitcoin Strategy PLUS Income ETF | 13.38 | +0.15 | +1.17% |
| MAYS | J W Mays Inc | 45.00 | +2.07 | +4.82% |
| MAZE | Maze Therapeutics, Inc. Common Stock | 31.32 | +0.25 | +0.80% |
| MB | MasterBeef Group Ordinary Shares | 4.10 | -0.06 | -1.44% |
| MBAI | Check-Cap Ltd. | 1.95 | 0.00 | 0.00% |
| MBB | iShares MBS ETF | 91.47 | -0.05 | -0.05% |
| MBC | MasterBrand Inc. | 6.66 | -0.02 | -0.30% |
| MBGAF | Mercedes-Benz Group AG | 44.72 | -1.48 | -3.20% |
| MBGL | Mobility Global Inc. | 18.19 | -0.49 | -2.62% |
| MBGYY | Mercedes-Benz Group AG | 11.01 | -0.45 | -3.93% |
| MBIN | Merchants Bancorp | 49.84 | +0.27 | +0.54% |
| MBLY | Mobileye Global Inc. Class A Common Stock | 6.79 | +0.13 | +1.95% |
| MBOT | Microbot Medical Inc | 1.03 | +0.09 | +9.38% |
| MBRX | Moleculin Biotech Inc | 8.35 | +1.27 | +17.85% |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.31 | +0.02 | +0.18% |
| MBUU | Malibu Boats Inc | 22.41 | +0.54 | +2.47% |
| MBWM | Mercantile Bank Corporation | 60.98 | -0.17 | -0.28% |
| MBX | MBX Biosciences, Inc. Common Stock | 52.42 | +2.13 | +4.24% |
| MC | Moelis & Co | 55.40 | +0.15 | +0.27% |
| MCB | Metropolitan Bank Holding | 97.36 | -0.05 | -0.05% |
| MCBS | MetroCity Bankshares | 36.47 | +0.09 | +0.25% |
| MCD | McDonald’s Corporation | 248.72 | -2.11 | -0.84% |
| MCEM | The Monarch Cement Company | 266.00 | +1.94 | +0.73% |
| MCFT | MasterCraft Boat Holdings, Inc. | 20.03 | +0.51 | +2.61% |
| MCGA | Yorkville Acquisition Corp. | 10.40 | +0.01 | +0.10% |
| MCHB | Mechanics Bank | 15.21 | +0.08 | +0.53% |
| MCHFX | MATTHEWS CHINA FUND INVESTOR CLASS SHARES | 14.61 | 0.00 | 0.00% |
| MCHI | iShares MSCI China ETF | 48.90 | -0.22 | -0.45% |
| MCHP | Microchip Technology Inc | 78.77 | +2.87 | +3.78% |
| MCI | Barings Corporate Investors | 17.68 | +0.11 | +0.63% |
| MCK | McKesson Corporation | 974.13 | -18.74 | -1.89% |
| MCO | Moodys Corporation | 472.59 | -11.86 | -2.45% |
| MCQEF | Macquarie Group Limited | 174.11 | 0.00 | 0.00% |
| MCR | MFS Charter Income Trust | 5.94 | 0.00 | 0.00% |
| MCRI | Monarch Casino & Resort Inc | 115.83 | -0.32 | -0.28% |
| MCRP | Micropolis Holding Company | 0.55 | +0.14 | +34.47% |
| MCRUF | Morgan Advanced Materials plc | 3.67 | 0.00 | 0.00% |
| MCS | Marcus Corporation | 28.03 | +0.16 | +0.57% |
| MCY | Mercury General Corporation | 102.32 | +0.68 | +0.67% |
| MD | Mednax Inc | 28.84 | -0.20 | -0.69% |
| MDA | MDA Space Ltd. | 29.37 | +1.01 | +3.56% |
| MDALF | MDA Ltd | 40.13 | 0.00 | 0.00% |
| MDB | MongoDB | 391.87 | +2.76 | +0.71% |
| MDBH | MDB Capital Holdings, LLC Class A common | 1.73 | +0.18 | +11.61% |
| MDCX | Medicus Pharma Ltd. Common Stock | 2.54 | +0.03 | +1.20% |
| MDCXW | Medicus Pharma Ltd. Warrant | 0.24 | -0.03 | -11.11% |
| MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | 21.90 | -0.14 | -0.66% |
| MDGL | Madrigal Pharmaceuticals Inc | 441.28 | +3.54 | +0.81% |
| MDIA | Mediaco Holding Inc | 1.03 | -0.02 | -1.90% |
| MDLN | Medline Inc. Class A Common Stock | 33.05 | -0.64 | -1.90% |
| MDLZ | Mondelez International Inc | 62.20 | -0.77 | -1.22% |
| MDNA | Medicenna Therapeutics??Corp | 0.31 | 0.00 | 0.00% |
| MDRX | Veradigm Inc. | 4.75 | 0.00 | 0.00% |
| MDT | Medtronic PLC | 93.88 | -0.91 | -0.96% |
| MDU | MDU Resources Group Inc | 19.52 | +0.13 | +0.67% |
| MDV | Modiv Inc | 18.05 | 0.00 | 0.00% |
| MDWD | Mediwound Ltd | 12.21 | +0.15 | +1.20% |
| MDXG | MiMedx Group Inc | 3.79 | -0.06 | -1.56% |
| MDXH | MDxHealth SA | 0.19 | 0.00 | -2.41% |
| MDY | SPDR® S&P MIDCAP 400 ETF Trust | 666.19 | +1.22 | +0.18% |
| MEC | Mayville Engineering Co Inc | 13.70 | +0.60 | +4.58% |
| MED | MEDIFAST INC | 12.75 | +0.64 | +5.28% |
| MEDP | Medpace Holdings Inc | 675.25 | -1.52 | -0.22% |
| MEDS | DataMEDS AI, Inc. | 2.01 | -0.18 | -8.22% |
| MEG | Montrose Environmental Grp | 22.14 | 0.00 | 0.00% |
| MEI | Methode Electronics Inc | 13.46 | +1.14 | +9.25% |
| MELI | MercadoLibre Inc. | 1701.10 | +32.38 | +1.94% |
| MENS | Jyong Biotech Ltd. Ordinary Shares | 1.85 | +0.08 | +4.52% |
| MEOH | Methanex Corporation | 63.19 | -1.15 | -1.79% |
| MERC | Mercer International Inc | 0.13 | +0.01 | +4.75% |
| MESO | Mesoblast Ltd | 13.07 | +0.68 | +5.49% |
| MET | MetLife Inc | 100.03 | -0.01 | -0.01% |
| META | Meta Platforms Inc. | 623.64 | -6.92 | -1.10% |
| METC | Ramaco Resources Inc | 7.52 | +0.61 | +8.83% |
| METD | Direxion Daily META Bear 1X Shares | 14.80 | +0.16 | +1.09% |
| METG | Leverage Shares 2X Long META Daily ETF | 14.59 | -0.28 | -1.88% |
| METL | Sprott Active Metals & Miners ETF | 23.13 | +1.01 | +4.59% |
| METQ | Tradr 2X Short META Daily ETF | 18.47 | +0.37 | +2.04% |
| METU | Direxion Daily META Bull 2X Shares | 22.23 | -0.50 | -2.20% |
| METV | Roundhill Ball Metaverse ETF | 20.88 | -0.04 | -0.19% |
| MF | MindForge Inc. | 9.00 | -1.47 | -14.04% |
| MFA | MFA Financial Inc | 6.65 | +0.01 | +0.15% |
| MFAN | MFA Financial, Inc. 8.875% | 25.20 | -0.01 | -0.04% |