All Stocks
7,028 symbols · page 48 of 71
| Symbol | Name | Price | Change | % |
|---|---|---|---|---|
| PBOC | PGIM US Large-Cap Buffer 20 ETF - October | 31.64 | +0.11 | +0.36% |
| PBPB | Potbelly Co | 17.12 | 0.00 | 0.00% |
| PBR | Petroleo Brasileiro Petrobras SA ADR | 22.30 | -0.20 | -0.89% |
| PBR.A | Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares | 19.76 | -0.14 | -0.70% |
| PBRA | PETROLEO BRASILEIRO ADR REPTG PRE | 15.02 | 0.00 | 0.00% |
| PBS | Invesco Dynamic Media ETF | 38.86 | 0.00 | 0.00% |
| PBT | Permian Basin Royalty Trust | 33.08 | -0.51 | -1.52% |
| PBUS | Invesco PureBeta MSCI USA ETF | 77.14 | +0.42 | +0.55% |
| PBW | Invesco WilderHill Clean Energy ETF | 25.81 | +1.34 | +5.48% |
| PBYI | Puma Biotechnology Inc | 10.92 | +0.07 | +0.65% |
| PC | Premium Catering (Holdings) Limited | 9.40 | 0.00 | 0.00% |
| PCAR | PACCAR Inc | 103.73 | -0.64 | -0.61% |
| PCB | PCB Bancorp | 28.98 | +0.04 | +0.14% |
| PCF | Putnam High Income Securities Closed Fund | 4.96 | +0.02 | +0.40% |
| PCG | PG&E Corp | 12.96 | +0.11 | +0.86% |
| PCLA | PicoCELA Inc. American Depositary Shares | 5.88 | +0.07 | +1.18% |
| PCMM | BondBloxx Private Credit CLO ETF | 50.02 | +0.01 | +0.02% |
| PCN | Pimco Corporate & Income Strategy Fund | 10.80 | +0.10 | +0.93% |
| PCOR | Procore Technologies Inc | 61.73 | -1.04 | -1.66% |
| PCR | Simplify VettaFi Private Credit Strategy ETF | 17.86 | -0.01 | -0.06% |
| PCRFF | Panasonic Holdings Corporation | 24.50 | +1.75 | +7.69% |
| PCRX | Pacira BioSciences, Inc. | 36.40 | +0.02 | +0.05% |
| PCSA | Processa Pharmaceuticals Inc | 1.82 | +0.03 | +1.39% |
| PCT | Purecycle Technologies Holdings Corp | 2.98 | +0.31 | +11.61% |
| PCTY | Paylocity Holding Corporation | 170.07 | -6.39 | -3.62% |
| PCVX | Vaxcyte Inc | 60.67 | +0.70 | +1.17% |
| PD | Pagerduty Inc | 17.75 | -0.07 | -0.39% |
| PDBA | Invesco Agriculture Commodity Strategy No K-1 ETF | 36.59 | -0.28 | -0.75% |
| PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 20.07 | -0.08 | -0.40% |
| PDC | Perpetuals.com Ltd | 2.04 | -0.82 | -28.67% |
| PDD | PDD Holdings Inc. | 78.40 | +0.27 | +0.35% |
| PDEX | Pro-Dex Inc | 62.27 | +1.61 | +2.65% |
| PDFS | PDF Solutions Inc | 44.23 | +3.41 | +8.35% |
| PDI | PIMCO Dynamic Income Fund | 14.07 | -0.06 | -0.42% |
| PDLB | Ponce Financial Group Inc | 21.78 | +0.52 | +2.45% |
| PDM | Piedmont Office Realty Trust Inc | 9.24 | -0.37 | -3.85% |
| PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 45.51 | +0.39 | +0.86% |
| PDO | Pimco Dynamic Income Opportunities Fund | 11.63 | -0.12 | -1.02% |
| PDP | Invesco DWA Momentum ETF | 136.27 | +0.86 | +0.64% |
| PDSB | PDS Biotechnology Corp | 1.30 | +0.23 | +22.07% |
| PDT | John Hancock Premium Dividend Fund | 11.88 | +0.10 | +0.85% |
| PDYN | Palladyne AI Corp | 4.08 | +0.21 | +5.43% |
| PDYNW | Palladyne AI Corp | 0.00 | 0.00 | 0.00% |
| PEB | Pebblebrook Hotel Trust | 21.31 | +0.27 | +1.28% |
| PEBK | Peoples Bancorp of North Carolina | 43.73 | +0.16 | +0.37% |
| PEBO | Peoples Bancorp Inc | 38.45 | -0.03 | -0.09% |
| PECO | Phillips Edison & Co Inc | 38.19 | -0.41 | -1.06% |
| PEG | Public Service Enterprise Group Inc | 72.82 | +0.71 | +0.98% |
| PEGA | Pegasystems Inc | 35.32 | -1.39 | -3.79% |
| PEJ | Invesco Dynamic Leisure and Entertainment ETF | 65.37 | +0.09 | +0.14% |
| PEN | Penumbra Inc | 324.04 | -1.18 | -0.36% |
| PENG | Penguin Solutions, Inc. | 58.99 | +4.07 | +7.41% |
| PENN | Penn National Gaming Inc | 14.83 | -0.07 | -0.47% |
| PEO | Adams Natural Resources Closed Fund | 29.93 | -0.32 | -1.06% |
| PEP | PepsiCo Inc | 133.50 | -1.96 | -1.45% |
| PEPG | PepGen Ltd | 2.60 | +0.11 | +4.42% |
| PEPT | REX Peptide ETF | 26.11 | +0.20 | +0.78% |
| PERF | Perfect Corp. | 9.99 | +0.04 | +0.40% |
| PERI | Perion Network | 8.67 | +0.07 | +0.81% |
| PESI | Perma-Fix Environmental Svcs Inc | 12.92 | +0.70 | +5.73% |
| PET | Wag! Group Co. | 0.01 | 0.00 | 0.00% |
| PETS | PetMed Express Inc | 1.18 | +0.02 | +1.72% |
| PETZ | TDH Holdings Inc | 1.25 | +0.01 | +1.08% |
| PEW | GrabAGun Digital Holdings Inc. | 2.01 | -0.04 | -1.95% |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | 24.13 | +0.01 | +0.06% |
| PFAI | Pinnacle Food Group Limited Class A Common Shares | 3.55 | +0.15 | +4.41% |
| PFBC | Preferred Bank | 106.28 | +0.19 | +0.18% |
| PFD | Flaherty & Crumrine Preferred Income Fund Inc | 10.39 | +0.06 | +0.58% |
| PFE | Pfizer Inc | 29.80 | +0.01 | +0.03% |
| PFF | iShares Preferred and Income Securities ETF | 28.82 | +0.10 | +0.35% |
| PFG | Principal Financial Group Inc | 111.98 | +1.85 | +1.68% |
| PFGC | Performance Food Group Co | 96.26 | +0.63 | +0.66% |
| PFIS | Peoples Fin | 70.97 | -0.40 | -0.56% |
| PFIX | Simplify Interest Rate Hedge ETF | 55.26 | -0.75 | -1.34% |
| PFL | Pimco Income Strategy Closed Fund | 6.69 | +0.02 | +0.30% |
| PFLT | PennantPark Floating Rate Capital Ltd | 6.63 | +0.19 | +2.95% |
| PFS | Provident Financial Services Inc | 23.23 | +0.01 | +0.04% |
| PFSA | Profusa, Inc. Common Stock | 0.78 | 0.00 | -0.03% |
| PFSI | PennyMac Finl Svcs Inc | 64.17 | +1.03 | +1.63% |
| PFXF | VanEck Preferred Securities ex Financials ETF | 17.00 | +0.10 | +0.59% |
| PG | Procter & Gamble Company | 159.23 | -0.69 | -0.43% |
| PGEN | Precigen Inc | 6.15 | +0.11 | +1.82% |
| PGNY | Progyny Inc | 27.72 | -0.41 | -1.46% |
| PGR | Progressive Corp | 225.60 | -3.65 | -1.59% |
| PGX | Invesco Preferred ETF | 9.91 | +0.03 | +0.30% |
| PGY | Pagaya Technologies Ltd. | 19.77 | +0.89 | +4.71% |
| PH | Parker-Hannifin Corporation | 900.73 | -3.70 | -0.41% |
| PHAR | Pharming Group NV | 11.87 | -0.03 | -0.25% |
| PHAT | Phathom Pharmaceuticals Inc | 5.99 | +0.05 | +0.84% |
| PHEQ | Morgan Stanley ETF Trust | 35.71 | +0.10 | +0.28% |
| PHG | Koninklijke Philips NV ADR | 26.41 | -0.16 | -0.60% |
| PHGE | Biomx Inc | 0.29 | 0.00 | 0.00% |
| PHIN | PHINIA Inc. | 57.83 | +0.67 | +1.17% |
| PHIO | Phio Pharmaceuticals Corp | 0.89 | +0.04 | +4.82% |
| PHK | PIMCO High Income Fund | 4.06 | +0.02 | +0.50% |
| PHM | PulteGroup Inc | 121.63 | +0.32 | +0.26% |
| PHO | Invesco Water Resources ETF | 72.36 | +0.07 | +0.10% |
| PHOE | Phoenix Asia Holdings Limited Ordinary Shares | 15.37 | +0.07 | +0.46% |
| PHOS | First Phosphate Corp. American Depositary Shares | 11.80 | +0.58 | +5.17% |
| PHPRF | Primary Health Properties PLC | 1.23 | +0.03 | +2.50% |